Vaulta
A · 美元计价
$0.0658
-3.24%
≈ ￥0.43428
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.0681
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.40万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,647.37万 | $16.52亿 | -6.08% |
| 423 |
ARKArk
|
$0.1392 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -3.80% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $119.83万 | $886.24万 | -3.16% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,821.48万 | $16.34亿 | -4.72% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.10万 | $40.73亿 | -0.05% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.99万 | $928.89万 | -6.81% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.39万 | $7.30亿 | -3.39% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 431 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.68万 | $430.75万 | -3.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005389 | $0.000468 | $140.34万 | $3,509.20万 | -6.54% |
| 211 |
NEO小蚁
|
$1.56 | $1.66 | $1.47 | $89.02万 | $1.12亿 | -5.46% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $254.39万 | $3,921.03万 | -5.21% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |