Astar
ASTR · 美元计价
$0.004504
-4.07%
≈ ￥0.029726
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004695
24H 成交量$22.27万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SMHBSMHB
|
$477.39 | $481.82 | $472.60 | $3.51万 | — | -0.86% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,673.70万 | $16.52亿 | -5.84% |
| 419 |
ARKArk
|
$0.1404 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.04% |
| 178 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $115.50万 | $886.24万 | -3.90% |
| 21 |
ENAEthena
|
$0.1209 | $0.1266 | $0.11 | $3,760.94万 | $16.34亿 | -3.97% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.57万 | $40.73亿 | -0.04% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.69万 | $928.89万 | -6.19% |
| 103 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $284.16万 | $7.30亿 | -2.31% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 432 |
ALPINEALPINE Fan Token
|
$0.259 | $0.263 | $0.24 | $28.33万 | $430.75万 | -1.52% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.205 | $0.213 | $0.195 | $23.27万 | $180.74万 | -3.30% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 155 |
BOMEBOOK OF MEME
|
$0.0005039 | $0.0005326 | $0.000468 | $138.66万 | $3,509.20万 | -4.87% |
| 207 |
NEO小蚁
|
$1.575 | $1.65 | $1.47 | $89.55万 | $1.12亿 | -4.20% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $252.14万 | $3,921.03万 | -4.01% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |