ASTSB
ASTSB · 美元计价
$31.45
-0.88%
≈ ￥207.57
(-$0.28)
更新于 2026-11-15 20:30:02
24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SMHBSMHB
|
$477.66 | $481.91 | $472.60 | $3.51万 | — | -0.88% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,688.21万 | $16.52亿 | -6.25% |
| 427 |
ARKArk
|
$0.1396 | $0.1453 | $0.1326 | $29.15万 | $2,820.85万 | -3.79% |
| 174 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $118.30万 | $886.24万 | -3.96% |
| 20 |
ENAEthena
|
$0.1215 | $0.1278 | $0.11 | $3,806.03万 | $16.34亿 | -4.78% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.03% |
| 359 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.25万 | $928.89万 | -7.08% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $286.16万 | $7.30亿 | -3.38% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.48万 | $430.75万 | -2.27% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.01万 | $180.74万 | -4.25% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.000501 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.50% |
| 210 |
NEO小蚁
|
$1.568 | $1.66 | $1.47 | $89.00万 | $1.12亿 | -5.20% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.66万 | $3,921.03万 | -4.98% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |