Manchester City Fan Token
CITY · 美元计价
$0.221
-3.49%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 15:45:02
24H 最高$0.232
24H 最低$0.211
今日开盘$0.229
24H 成交量$27.98万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.07% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,013.42万 | $16.52亿 | -7.11% |
| 429 |
ARKArk
|
$0.1379 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.29% |
| 172 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001445 | $0.0001324 | $123.37万 | $886.24万 | -5.26% |
| 20 |
ENAEthena
|
$0.118 | $0.1293 | $0.11 | $3,553.98万 | $16.34亿 | -7.01% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.87万 | $40.73亿 | -0.03% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.81% |
| 103 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $290.33万 | $7.30亿 | -5.92% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 431 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.72万 | $430.75万 | -4.18% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$791.37 | $797.09 | $784.60 | $9,895.24 | — | -0.32% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.54万 | $180.74万 | -5.63% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005478 | $0.000468 | $147.74万 | $3,509.20万 | -9.06% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.80万 | $1.12亿 | -7.89% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.31万 | $3,921.03万 | -5.20% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |