FWDIB
FWDIB · 美元计价
$4.5
-3.64%
≈ ￥29.7
(-$0.17)
更新于 2026-11-15 18:50:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,600.72万 | $16.52亿 | -5.83% |
| 423 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.36万 | $2,820.85万 | -4.19% |
| 171 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001445 | $0.0001324 | $122.33万 | $886.24万 | -3.00% |
| 18 |
ENAEthena
|
$0.1205 | $0.1278 | $0.11 | $3,814.04万 | $16.34亿 | -5.12% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.02% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.23万 | $928.89万 | -6.19% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $283.46万 | $7.30亿 | -3.50% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.36万 | $430.75万 | -2.64% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $22.97万 | $180.74万 | -4.25% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005 | $0.000539 | $0.000468 | $145.50万 | $3,509.20万 | -6.72% |
| 213 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $86.75万 | $1.12亿 | -5.77% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.48% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |