RedStone
RED · 美元计价
$0.1129
-3.92%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1175
24H 成交量$63.73万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SMHBSMHB
|
$477.43 | $481.91 | $472.60 | $3.52万 | — | -0.92% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000431 | $0.00000369 | $6,689.61万 | $16.52亿 | -6.50% |
| 426 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.23万 | $2,820.85万 | -3.52% |
| 178 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001445 | $0.0001324 | $116.48万 | $886.24万 | -3.57% |
| 20 |
ENAEthena
|
$0.1215 | $0.1266 | $0.11 | $3,781.87万 | $16.34亿 | -3.95% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.04% |
| 359 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $38.80万 | $928.89万 | -7.06% |
| 102 |
ALGOAlgorand
|
$0.0801 | $0.0824 | $0.0748 | $286.46万 | $7.30亿 | -2.67% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.58万 | $430.75万 | -2.65% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$793 | $795.46 | $784.60 | $1.11万 | — | -0.02% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $22.96万 | $180.74万 | -3.77% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005028 | $0.0005334 | $0.000468 | $139.56万 | $3,509.20万 | -5.61% |
| 210 |
NEO小蚁
|
$1.57 | $1.65 | $1.47 | $89.49万 | $1.12亿 | -4.85% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.86万 | $3,921.03万 | -4.74% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |